| 2024/05/07 15:31:00 | |
|---|---|
| Price | |
| 0.1887 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000BRN8 |
| Symbol | BRN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 320 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2128 USD |
| High | 0.2128 USD |
| Low | 0.185 USD |
| Close (prev. day) | 0.1887 USD |
| VWAP | 0.189603 USD |
| Volume (pcs) | 6,280 |
| Trading volume | 1,190.58 |
| Number of trades | 4 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 15:31:00 | |
|---|---|
| Price | |
| 0.1887 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000BRN8 |
| Symbol | BRN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 320 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2128 USD |
| High | 0.2128 USD |
| Low | 0.185 USD |
| Close (prev. day) | 0.1887 USD |
| VWAP | 0.189603 USD |
| Volume (pcs) | 6,280 |
| Trading volume | 1,190.58 |
| Number of trades | 4 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +64.09% | -37.29% | -56.37% |
| Perf (abs.) | +0.07 | -0.11 | -0.24 |
| Beta | 0.84 | 0.88 | 0.22 |
| Volatility | 138.21 | 115.58 | 99.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1823 USD (246,163) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2106 USD (175,121) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1828 USD (231,068) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1940 USD (175,058) |
| YTD High | date | 0.3600 USD (2024/02/26) |
| YTD Low | date | 0.1001 USD (2024/01/18) |
| 52 Weeks High | date | 0.3600 USD (2024/02/26) |
| 52 Weeks Low | date | 0.0920 USD (2023/10/06) |
All listings for BRAINCHIP HOLDINGS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 15:42 | 0.1703 EUR | 0.04 | 31 |
| Stuttgart | 2024/05/07 | 08:14 | 0.168 EUR | 0.00 | 1 |
| Munich | 2024/05/07 | 08:06 | 0.1718 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 0.1669 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 09:33 | 0.1671 EUR | 0.02 | 4 |
| FINRA other OTC Issues | 2024/05/07 | 15:31 | 0.1887 USD | 0.00 | 4 |
| Duesseldorf | 2024/05/07 | 12:30 | 0.1665 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 14:58 | 0.1685 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/05/07 | 08:10 | 0.28 AUD | 3.83 | 1,013 |